Orient Securities Company Limited (600958.SS)
CNY 9.14
(0.0%)
CNY 9.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.79 | 10.0 | 9.77 | 10.0 | 59.61 Million |
| 25 Feb, 2025 | 9.91 | 9.93 | 9.78 | 9.82 | 45.25 Million |
| 24 Feb, 2025 | 9.96 | 10.06 | 9.93 | 9.96 | 45.25 Million |
| 21 Feb, 2025 | 9.73 | 10.03 | 9.68 | 9.99 | 72.19 Million |
| 20 Feb, 2025 | 9.77 | 9.8 | 9.68 | 9.73 | 31.9 Million |
| 19 Feb, 2025 | 9.73 | 9.82 | 9.69 | 9.77 | 40.93 Million |
| 18 Feb, 2025 | 10.0 | 10.0 | 9.67 | 9.7 | 59.77 Million |
| 17 Feb, 2025 | 10.1 | 10.13 | 9.94 | 10.0 | 62.8 Million |
| 14 Feb, 2025 | 9.96 | 10.05 | 9.95 | 10.01 | 31.87 Million |
| 13 Feb, 2025 | 10.07 | 10.13 | 9.97 | 9.99 | 42.05 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385