Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.5 | 8.5 | 8.32 | 8.35 | 48 Million |
| 29 Apr, 2024 | 8.37 | 8.6 | 8.33 | 8.49 | 95.43 Million |
| 26 Apr, 2024 | 8.15 | 8.4 | 8.08 | 8.38 | 95.35 Million |
| 25 Apr, 2024 | 7.98 | 8.05 | 7.95 | 8.0 | 17.08 Million |
| 24 Apr, 2024 | 7.97 | 8.01 | 7.91 | 8.0 | 22.77 Million |
| 23 Apr, 2024 | 8.01 | 8.05 | 7.96 | 7.96 | 20.7 Million |
| 22 Apr, 2024 | 7.99 | 8.09 | 7.98 | 8.03 | 20.83 Million |
| 19 Apr, 2024 | 8.01 | 8.07 | 8.0 | 8.03 | 22.25 Million |
| 18 Apr, 2024 | 8.01 | 8.17 | 7.98 | 8.05 | 43.1 Million |
| 17 Apr, 2024 | 7.89 | 8.04 | 7.89 | 8.04 | 37.48 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385