Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.98 | 8.0 | 7.87 | 7.88 | 40.06 Million |
| 15 Apr, 2024 | 7.89 | 8.09 | 7.79 | 8.02 | 57.41 Million |
| 12 Apr, 2024 | 8.01 | 8.04 | 7.87 | 7.9 | 44.42 Million |
| 11 Apr, 2024 | 8.01 | 8.08 | 7.99 | 8.02 | 32.46 Million |
| 10 Apr, 2024 | 8.12 | 8.13 | 7.99 | 8.05 | 31.1 Million |
| 09 Apr, 2024 | 8.09 | 8.15 | 8.09 | 8.13 | 23.41 Million |
| 08 Apr, 2024 | 8.17 | 8.21 | 8.08 | 8.1 | 34.72 Million |
| 03 Apr, 2024 | 8.28 | 8.31 | 8.21 | 8.23 | 23.51 Million |
| 02 Apr, 2024 | 8.34 | 8.37 | 8.26 | 8.29 | 28.68 Million |
| 01 Apr, 2024 | 8.32 | 8.38 | 8.28 | 8.33 | 34.22 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385