China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.25
(1.97%)
CNY 7.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.23 | 7.3 | 7.18 | 7.28 | 6.02 Million |
| 12 Mar, 2025 | 7.22 | 7.24 | 7.18 | 7.21 | 5.5 Million |
| 11 Mar, 2025 | 7.12 | 7.22 | 7.07 | 7.21 | 5.71 Million |
| 10 Mar, 2025 | 7.18 | 7.2 | 7.1 | 7.14 | 6.59 Million |
| 07 Mar, 2025 | 7.16 | 7.2 | 7.11 | 7.19 | 5.38 Million |
| 06 Mar, 2025 | 7.21 | 7.22 | 7.13 | 7.19 | 6.06 Million |
| 05 Mar, 2025 | 7.3 | 7.31 | 7.16 | 7.2 | 4.45 Million |
| 04 Mar, 2025 | 7.29 | 7.33 | 7.27 | 7.3 | 5.15 Million |
| 03 Mar, 2025 | 7.34 | 7.39 | 7.29 | 7.3 | 5.15 Million |
| 28 Feb, 2025 | 7.35 | 7.39 | 7.3 | 7.32 | 4.52 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR