China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.68
(-1.67%)
CNY 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.71 | 7.72 | 7.64 | 7.67 | 5.01 Million |
| 04 Dec, 2024 | 7.84 | 7.84 | 7.69 | 7.72 | 5.36 Million |
| 03 Dec, 2024 | 7.8 | 7.87 | 7.71 | 7.84 | 6.39 Million |
| 02 Dec, 2024 | 7.73 | 7.84 | 7.69 | 7.79 | 6.15 Million |
| 29 Nov, 2024 | 7.71 | 7.79 | 7.64 | 7.76 | 5.4 Million |
| 28 Nov, 2024 | 7.75 | 7.79 | 7.69 | 7.71 | 4.64 Million |
| 27 Nov, 2024 | 7.6 | 7.75 | 7.52 | 7.75 | 6.25 Million |
| 26 Nov, 2024 | 7.77 | 7.77 | 7.58 | 7.62 | 7.37 Million |
| 25 Nov, 2024 | 7.75 | 7.82 | 7.66 | 7.77 | 6.57 Million |
| 22 Nov, 2024 | 7.99 | 8.11 | 7.75 | 7.75 | 11.37 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR