China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.68
(-1.67%)
CNY 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.74 | 7.76 | 7.59 | 7.65 | 7.89 Million |
| 18 Dec, 2024 | 7.76 | 7.9 | 7.74 | 7.81 | 8.02 Million |
| 17 Dec, 2024 | 7.7 | 7.85 | 7.65 | 7.76 | 9.82 Million |
| 16 Dec, 2024 | 7.64 | 7.74 | 7.64 | 7.69 | 5.54 Million |
| 13 Dec, 2024 | 7.79 | 7.8 | 7.66 | 7.67 | 7 Million |
| 12 Dec, 2024 | 7.75 | 7.83 | 7.69 | 7.81 | 6.12 Million |
| 11 Dec, 2024 | 7.7 | 7.79 | 7.68 | 7.76 | 5.41 Million |
| 10 Dec, 2024 | 7.96 | 7.96 | 7.7 | 7.72 | 9.16 Million |
| 09 Dec, 2024 | 7.75 | 7.86 | 7.75 | 7.8 | 6.01 Million |
| 06 Dec, 2024 | 7.66 | 7.78 | 7.65 | 7.77 | 5.18 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR