China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.86 | 7.88 | 7.81 | 7.84 | 3.58 Million |
| 19 Jun, 2025 | 7.85 | 7.88 | 7.75 | 7.83 | 3.45 Million |
| 18 Jun, 2025 | 7.86 | 7.9 | 7.77 | 7.84 | 5.13 Million |
| 17 Jun, 2025 | 7.86 | 7.88 | 7.78 | 7.85 | 3.56 Million |
| 16 Jun, 2025 | 7.9 | 7.95 | 7.8 | 7.85 | 6.28 Million |
| 13 Jun, 2025 | 7.8 | 7.92 | 7.79 | 7.86 | 6.06 Million |
| 12 Jun, 2025 | 7.8 | 7.84 | 7.75 | 7.81 | 4.37 Million |
| 11 Jun, 2025 | 7.86 | 7.86 | 7.8 | 7.8 | 3.66 Million |
| 10 Jun, 2025 | 7.87 | 7.91 | 7.78 | 7.82 | 5.02 Million |
| 09 Jun, 2025 | 7.95 | 7.97 | 7.84 | 7.87 | 5.43 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR