China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.68
(-1.67%)
CNY 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.36 | 7.55 | 7.3 | 7.3 | 5.79 Million |
| 02 Jan, 2025 | 7.52 | 7.62 | 7.28 | 7.35 | 7.64 Million |
| 31 Dec, 2024 | 7.62 | 7.7 | 7.54 | 7.54 | 6.8 Million |
| 30 Dec, 2024 | 7.58 | 7.59 | 7.53 | 7.56 | 3.55 Million |
| 27 Dec, 2024 | 7.55 | 7.63 | 7.46 | 7.59 | 5.43 Million |
| 26 Dec, 2024 | 7.53 | 7.55 | 7.46 | 7.47 | 3.58 Million |
| 25 Dec, 2024 | 7.6 | 7.62 | 7.49 | 7.53 | 3.14 Million |
| 24 Dec, 2024 | 7.49 | 7.62 | 7.49 | 7.61 | 4.91 Million |
| 23 Dec, 2024 | 7.58 | 7.63 | 7.48 | 7.49 | 6.08 Million |
| 20 Dec, 2024 | 7.66 | 7.69 | 7.58 | 7.59 | 4.73 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR