China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.05 | 7.09 | 6.87 | 7.07 | 8.23 Million |
| 08 Apr, 2025 | 6.8 | 7.12 | 6.8 | 7.08 | 10.83 Million |
| 07 Apr, 2025 | 7.0 | 7.17 | 6.67 | 6.8 | 15.1 Million |
| 03 Apr, 2025 | 7.13 | 7.27 | 7.11 | 7.26 | 4.25 Million |
| 02 Apr, 2025 | 7.23 | 7.25 | 7.17 | 7.18 | 4.48 Million |
| 01 Apr, 2025 | 7.15 | 7.28 | 7.14 | 7.22 | 7.86 Million |
| 31 Mar, 2025 | 7.15 | 7.25 | 7.11 | 7.12 | 9.48 Million |
| 28 Mar, 2025 | 7.2 | 7.23 | 7.12 | 7.14 | 6.23 Million |
| 27 Mar, 2025 | 7.3 | 7.34 | 7.19 | 7.22 | 7.56 Million |
| 26 Mar, 2025 | 7.47 | 7.49 | 7.24 | 7.33 | 14.67 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR