China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.19
(1.13%)
CNY 7.19
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.47 | 7.52 | 7.44 | 7.5 | 3.25 Million |
| 11 Feb, 2025 | 7.53 | 7.55 | 7.43 | 7.5 | 3.76 Million |
| 10 Feb, 2025 | 7.7 | 7.73 | 7.51 | 7.53 | 7.28 Million |
| 07 Feb, 2025 | 7.69 | 7.78 | 7.62 | 7.71 | 9.98 Million |
| 06 Feb, 2025 | 7.24 | 7.71 | 7.24 | 7.68 | 19.59 Million |
| 05 Feb, 2025 | 7.27 | 7.4 | 7.22 | 7.25 | 7.07 Million |
| 27 Jan, 2025 | 7.16 | 7.33 | 7.16 | 7.27 | 5.64 Million |
| 24 Jan, 2025 | 7.1 | 7.2 | 7.08 | 7.17 | 4.74 Million |
| 23 Jan, 2025 | 7.08 | 7.19 | 7.08 | 7.1 | 3.89 Million |
| 22 Jan, 2025 | 7.07 | 7.09 | 7.01 | 7.06 | 3.97 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR