CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 3.37 | 3.38 | 3.33 | 3.36 | 5.87 Million |
05 Dec, 2023 | 3.42 | 3.42 | 3.35 | 3.35 | 6.4 Million |
04 Dec, 2023 | 3.39 | 3.43 | 3.38 | 3.42 | 6.64 Million |
01 Dec, 2023 | 3.37 | 3.41 | 3.35 | 3.39 | 5.85 Million |
30 Nov, 2023 | 3.39 | 3.39 | 3.34 | 3.37 | 6.38 Million |
29 Nov, 2023 | 3.42 | 3.43 | 3.37 | 3.38 | 7.86 Million |
28 Nov, 2023 | 3.4 | 3.42 | 3.39 | 3.4 | 5.53 Million |
27 Nov, 2023 | 3.39 | 3.4 | 3.35 | 3.39 | 9.17 Million |
24 Nov, 2023 | 3.42 | 3.45 | 3.4 | 3.4 | 7.37 Million |
23 Nov, 2023 | 3.41 | 3.44 | 3.38 | 3.44 | 9.81 Million |
1518
9412
1164
SNR
5277
4127