CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 3.4 | 3.42 | 3.39 | 3.4 | 5.16 Million |
06 Nov, 2023 | 3.38 | 3.42 | 3.36 | 3.41 | 8.43 Million |
03 Nov, 2023 | 3.34 | 3.37 | 3.33 | 3.36 | 6.42 Million |
02 Nov, 2023 | 3.37 | 3.39 | 3.33 | 3.34 | 6.43 Million |
01 Nov, 2023 | 3.39 | 3.4 | 3.36 | 3.37 | 6.96 Million |
31 Oct, 2023 | 3.35 | 3.39 | 3.34 | 3.37 | 9.69 Million |
30 Oct, 2023 | 3.32 | 3.37 | 3.31 | 3.35 | 8.78 Million |
27 Oct, 2023 | 3.35 | 3.38 | 3.32 | 3.32 | 11.27 Million |
26 Oct, 2023 | 3.35 | 3.4 | 3.34 | 3.36 | 12.24 Million |
25 Oct, 2023 | 3.31 | 3.4 | 3.31 | 3.37 | 22.83 Million |
1518
9412
1164
SNR
5277
4127