CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3.41 | 3.45 | 3.39 | 3.4 | 8.9 Million |
21 Nov, 2023 | 3.4 | 3.44 | 3.4 | 3.41 | 6.63 Million |
20 Nov, 2023 | 3.4 | 3.41 | 3.37 | 3.41 | 7.11 Million |
17 Nov, 2023 | 3.37 | 3.41 | 3.35 | 3.39 | 7.78 Million |
16 Nov, 2023 | 3.41 | 3.42 | 3.34 | 3.37 | 12.52 Million |
15 Nov, 2023 | 3.44 | 3.47 | 3.39 | 3.41 | 10.93 Million |
14 Nov, 2023 | 3.45 | 3.46 | 3.41 | 3.43 | 6.95 Million |
13 Nov, 2023 | 3.39 | 3.45 | 3.38 | 3.45 | 10.16 Million |
10 Nov, 2023 | 3.39 | 3.39 | 3.35 | 3.38 | 6.06 Million |
09 Nov, 2023 | 3.39 | 3.41 | 3.37 | 3.38 | 5.17 Million |
1518
9412
1164
SNR
5277
4127