Chongqing Construction Engineering Group Corporation Limited (600939.SS)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.35 | 3.35 | 3.3 | 3.33 | 5.89 Million |
| 03 Jan, 2024 | 3.32 | 3.37 | 3.31 | 3.35 | 7.06 Million |
| 02 Jan, 2024 | 3.27 | 3.34 | 3.27 | 3.33 | 7.99 Million |
| 29 Dec, 2023 | 3.26 | 3.29 | 3.24 | 3.28 | 5.79 Million |
| 28 Dec, 2023 | 3.21 | 3.29 | 3.18 | 3.27 | 9.17 Million |
| 27 Dec, 2023 | 3.2 | 3.23 | 3.15 | 3.2 | 7.41 Million |
| 26 Dec, 2023 | 3.24 | 3.25 | 3.19 | 3.19 | 5.15 Million |
| 25 Dec, 2023 | 3.24 | 3.26 | 3.19 | 3.22 | 7.16 Million |
| 22 Dec, 2023 | 3.28 | 3.29 | 3.23 | 3.24 | 7.97 Million |
| 21 Dec, 2023 | 3.23 | 3.29 | 3.22 | 3.27 | 8.25 Million |
1518
9412
1164
SNR
5277
4127