Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.58 | 7.62 | 7.44 | 7.49 | 139.2 Million |
| 04 Jul, 2024 | 7.54 | 7.59 | 7.52 | 7.56 | 118.18 Million |
| 03 Jul, 2024 | 7.56 | 7.59 | 7.48 | 7.54 | 112.44 Million |
| 02 Jul, 2024 | 7.49 | 7.58 | 7.49 | 7.55 | 125.32 Million |
| 01 Jul, 2024 | 7.43 | 7.52 | 7.43 | 7.5 | 98.25 Million |
| 28 Jun, 2024 | 7.37 | 7.52 | 7.36 | 7.43 | 110.88 Million |
| 27 Jun, 2024 | 7.28 | 7.39 | 7.26 | 7.35 | 116.92 Million |
| 26 Jun, 2024 | 7.26 | 7.3 | 7.24 | 7.3 | 77.35 Million |
| 25 Jun, 2024 | 7.3 | 7.35 | 7.23 | 7.27 | 110.46 Million |
| 24 Jun, 2024 | 7.33 | 7.36 | 7.27 | 7.31 | 79.48 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ