Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.31 | 7.37 | 7.28 | 7.34 | 67.35 Million |
| 20 Jun, 2024 | 7.38 | 7.4 | 7.29 | 7.31 | 62.06 Million |
| 19 Jun, 2024 | 7.36 | 7.43 | 7.32 | 7.39 | 70.42 Million |
| 18 Jun, 2024 | 7.3 | 7.36 | 7.23 | 7.36 | 89.62 Million |
| 17 Jun, 2024 | 7.35 | 7.35 | 7.2 | 7.3 | 123.23 Million |
| 14 Jun, 2024 | 7.21 | 7.4 | 7.17 | 7.4 | 290.55 Million |
| 13 Jun, 2024 | 7.73 | 7.75 | 7.58 | 7.58 | 177.31 Million |
| 12 Jun, 2024 | 7.74 | 7.76 | 7.67 | 7.72 | 128.46 Million |
| 11 Jun, 2024 | 7.91 | 7.93 | 7.74 | 7.75 | 134.35 Million |
| 07 Jun, 2024 | 7.88 | 7.94 | 7.86 | 7.92 | 118.6 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ