Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.9 | 7.9 | 7.78 | 7.85 | 93.64 Million |
| 18 Jul, 2024 | 7.88 | 7.93 | 7.8 | 7.9 | 93.29 Million |
| 17 Jul, 2024 | 7.87 | 7.92 | 7.84 | 7.9 | 88.27 Million |
| 16 Jul, 2024 | 7.9 | 7.92 | 7.81 | 7.86 | 80.02 Million |
| 15 Jul, 2024 | 7.8 | 7.91 | 7.79 | 7.88 | 101.82 Million |
| 12 Jul, 2024 | 7.62 | 7.84 | 7.61 | 7.82 | 129.02 Million |
| 11 Jul, 2024 | 7.72 | 7.74 | 7.59 | 7.62 | 79.66 Million |
| 10 Jul, 2024 | 7.67 | 7.72 | 7.62 | 7.7 | 85.02 Million |
| 09 Jul, 2024 | 7.56 | 7.7 | 7.49 | 7.69 | 126.84 Million |
| 08 Jul, 2024 | 7.47 | 7.59 | 7.47 | 7.55 | 122.74 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ