Bank of Jiangsu Co., Ltd. (600919.SS)
CNY 9.9
(0.41%)
CNY 9.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.68 | 7.74 | 7.67 | 7.69 | 68.97 Million |
| 01 Aug, 2024 | 7.69 | 7.84 | 7.63 | 7.72 | 118.66 Million |
| 31 Jul, 2024 | 7.73 | 7.76 | 7.68 | 7.69 | 113.66 Million |
| 30 Jul, 2024 | 7.79 | 7.82 | 7.69 | 7.73 | 72.29 Million |
| 29 Jul, 2024 | 7.68 | 7.81 | 7.66 | 7.79 | 91.86 Million |
| 26 Jul, 2024 | 7.81 | 7.83 | 7.63 | 7.7 | 95.56 Million |
| 25 Jul, 2024 | 7.82 | 7.87 | 7.72 | 7.81 | 91.65 Million |
| 24 Jul, 2024 | 7.81 | 7.86 | 7.77 | 7.82 | 90.66 Million |
| 23 Jul, 2024 | 7.76 | 7.93 | 7.75 | 7.81 | 114.48 Million |
| 22 Jul, 2024 | 7.85 | 7.86 | 7.72 | 7.77 | 97.33 Million |
MS1
HOT
CLBS
JOCIL
002472
INVZ