China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.64 | 9.71 | 9.54 | 9.62 | 15.39 Million |
| 25 Jan, 2024 | 9.13 | 9.65 | 9.12 | 9.64 | 21.53 Million |
| 24 Jan, 2024 | 9.03 | 9.16 | 8.86 | 9.14 | 7.44 Million |
| 23 Jan, 2024 | 8.95 | 9.03 | 8.72 | 8.99 | 9.15 Million |
| 22 Jan, 2024 | 9.21 | 9.21 | 8.94 | 8.97 | 9.75 Million |
| 19 Jan, 2024 | 9.1 | 9.32 | 9.06 | 9.23 | 9.07 Million |
| 18 Jan, 2024 | 9.38 | 9.39 | 8.88 | 9.14 | 22.13 Million |
| 17 Jan, 2024 | 9.53 | 9.59 | 9.39 | 9.4 | 6.24 Million |
| 16 Jan, 2024 | 9.63 | 9.65 | 9.45 | 9.56 | 5.25 Million |
| 15 Jan, 2024 | 9.63 | 9.69 | 9.6 | 9.61 | 6.13 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL