China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.25 | 11.35 | 11.0 | 11.07 | 20.62 Million |
| 08 Mar, 2024 | 11.25 | 11.26 | 10.98 | 11.12 | 23.16 Million |
| 07 Mar, 2024 | 10.97 | 11.33 | 10.96 | 11.17 | 30.45 Million |
| 06 Mar, 2024 | 11.0 | 11.05 | 10.79 | 10.9 | 26.15 Million |
| 05 Mar, 2024 | 11.12 | 11.49 | 10.92 | 11.02 | 53.06 Million |
| 04 Mar, 2024 | 10.3 | 11.08 | 10.29 | 11.0 | 70.38 Million |
| 01 Mar, 2024 | 10.04 | 10.48 | 10.01 | 10.29 | 46.01 Million |
| 29 Feb, 2024 | 9.94 | 10.11 | 9.9 | 10.05 | 24.33 Million |
| 28 Feb, 2024 | 9.92 | 10.1 | 9.87 | 9.97 | 28.57 Million |
| 27 Feb, 2024 | 9.84 | 9.9 | 9.79 | 9.9 | 9 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL