China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.89 | 9.94 | 9.78 | 9.84 | 9.35 Million |
| 23 Feb, 2024 | 9.9 | 9.91 | 9.77 | 9.88 | 11.27 Million |
| 22 Feb, 2024 | 9.89 | 9.93 | 9.78 | 9.9 | 11.94 Million |
| 21 Feb, 2024 | 9.9 | 10.05 | 9.8 | 9.91 | 18.42 Million |
| 20 Feb, 2024 | 9.71 | 9.95 | 9.67 | 9.87 | 14.11 Million |
| 19 Feb, 2024 | 9.87 | 9.9 | 9.62 | 9.78 | 14.5 Million |
| 08 Feb, 2024 | 9.78 | 10.04 | 9.73 | 9.87 | 22.79 Million |
| 07 Feb, 2024 | 9.37 | 9.81 | 9.32 | 9.76 | 27.24 Million |
| 06 Feb, 2024 | 9.0 | 9.5 | 8.89 | 9.38 | 15.79 Million |
| 05 Feb, 2024 | 9.05 | 9.2 | 8.62 | 9.09 | 14.74 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL