China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.56 | 9.69 | 9.55 | 9.62 | 5.78 Million |
| 11 Jan, 2024 | 9.54 | 9.63 | 9.52 | 9.58 | 4.56 Million |
| 10 Jan, 2024 | 9.47 | 9.58 | 9.4 | 9.55 | 4.62 Million |
| 09 Jan, 2024 | 9.5 | 9.58 | 9.46 | 9.48 | 4.96 Million |
| 08 Jan, 2024 | 9.69 | 9.7 | 9.5 | 9.51 | 5.33 Million |
| 05 Jan, 2024 | 9.77 | 9.83 | 9.67 | 9.7 | 5.28 Million |
| 04 Jan, 2024 | 9.84 | 9.84 | 9.72 | 9.78 | 5.88 Million |
| 03 Jan, 2024 | 9.86 | 9.91 | 9.82 | 9.85 | 5.16 Million |
| 02 Jan, 2024 | 9.84 | 9.9 | 9.8 | 9.87 | 5.97 Million |
| 29 Dec, 2023 | 9.84 | 9.91 | 9.75 | 9.87 | 8.41 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL