Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.2
(1.17%)
CNY 5.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.2 | 5.35 | 5.1 | 5.25 | 102.52 Million |
| 14 Oct, 2024 | 5.19 | 5.34 | 5.1 | 5.24 | 108.64 Million |
| 11 Oct, 2024 | 5.03 | 5.2 | 4.98 | 5.1 | 90.19 Million |
| 10 Oct, 2024 | 5.0 | 5.15 | 4.88 | 5.06 | 111.61 Million |
| 09 Oct, 2024 | 5.32 | 5.33 | 5.0 | 5.0 | 144.24 Million |
| 08 Oct, 2024 | 5.91 | 5.92 | 5.31 | 5.55 | 205.2 Million |
| 30 Sep, 2024 | 5.05 | 5.46 | 5.01 | 5.38 | 177.52 Million |
| 27 Sep, 2024 | 5.02 | 5.09 | 4.89 | 4.97 | 66.8 Million |
| 26 Sep, 2024 | 4.85 | 4.99 | 4.75 | 4.97 | 98.22 Million |
| 25 Sep, 2024 | 4.81 | 5.04 | 4.81 | 4.9 | 118.32 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG