Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.2
(1.17%)
CNY 5.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.28 | 5.32 | 5.08 | 5.09 | 87.02 Million |
| 28 Oct, 2024 | 5.24 | 5.3 | 5.2 | 5.28 | 42.63 Million |
| 25 Oct, 2024 | 5.33 | 5.37 | 5.26 | 5.27 | 42.93 Million |
| 24 Oct, 2024 | 5.31 | 5.39 | 5.3 | 5.36 | 35.24 Million |
| 23 Oct, 2024 | 5.3 | 5.4 | 5.29 | 5.33 | 44.68 Million |
| 22 Oct, 2024 | 5.33 | 5.35 | 5.27 | 5.3 | 40.25 Million |
| 21 Oct, 2024 | 5.37 | 5.37 | 5.24 | 5.32 | 66.34 Million |
| 18 Oct, 2024 | 5.3 | 5.45 | 5.27 | 5.36 | 79.82 Million |
| 17 Oct, 2024 | 5.35 | 5.45 | 5.27 | 5.33 | 65.33 Million |
| 16 Oct, 2024 | 5.17 | 5.47 | 5.13 | 5.31 | 91.24 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG