Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.2
(1.17%)
CNY 5.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.3 | 5.32 | 5.2 | 5.22 | 66.48 Million |
| 11 Nov, 2024 | 5.34 | 5.4 | 5.25 | 5.29 | 71.42 Million |
| 08 Nov, 2024 | 5.51 | 5.54 | 5.35 | 5.38 | 91.83 Million |
| 07 Nov, 2024 | 5.29 | 5.56 | 5.26 | 5.51 | 101.54 Million |
| 06 Nov, 2024 | 5.45 | 5.48 | 5.26 | 5.34 | 88.56 Million |
| 05 Nov, 2024 | 5.24 | 5.44 | 5.21 | 5.42 | 103.09 Million |
| 04 Nov, 2024 | 5.08 | 5.22 | 5.05 | 5.22 | 90.38 Million |
| 01 Nov, 2024 | 5.14 | 5.15 | 5.03 | 5.06 | 61.81 Million |
| 31 Oct, 2024 | 5.0 | 5.22 | 4.96 | 5.15 | 76.29 Million |
| 30 Oct, 2024 | 5.08 | 5.12 | 4.95 | 5.0 | 62.74 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG