Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.73
(1.49%)
CNY 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.56 | 5.6 | 5.36 | 5.39 | 17.2 Million |
| 16 Jan, 2024 | 5.7 | 5.72 | 5.45 | 5.58 | 20.45 Million |
| 15 Jan, 2024 | 5.6 | 5.81 | 5.58 | 5.69 | 25.99 Million |
| 12 Jan, 2024 | 5.84 | 5.89 | 5.57 | 5.6 | 34.17 Million |
| 11 Jan, 2024 | 5.77 | 6.0 | 5.75 | 5.89 | 25.6 Million |
| 10 Jan, 2024 | 5.96 | 6.03 | 5.8 | 5.86 | 37.29 Million |
| 09 Jan, 2024 | 6.0 | 6.39 | 6.0 | 6.03 | 41.74 Million |
| 08 Jan, 2024 | 5.99 | 6.26 | 5.78 | 5.99 | 52.72 Million |
| 05 Jan, 2024 | 6.62 | 6.69 | 6.03 | 6.1 | 75.08 Million |
| 04 Jan, 2024 | 7.05 | 7.15 | 6.68 | 6.69 | 96.59 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3