Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.77 | 5.26 | 4.72 | 5.01 | 27.27 Million |
| 18 Oct, 2023 | 4.77 | 4.82 | 4.69 | 4.78 | 6.33 Million |
| 17 Oct, 2023 | 4.87 | 4.89 | 4.77 | 4.8 | 6.38 Million |
| 16 Oct, 2023 | 4.91 | 4.95 | 4.85 | 4.87 | 5.51 Million |
| 13 Oct, 2023 | 4.96 | 5.0 | 4.9 | 4.91 | 6.56 Million |
| 12 Oct, 2023 | 5.1 | 5.11 | 4.96 | 4.97 | 7.87 Million |
| 11 Oct, 2023 | 5.11 | 5.11 | 5.02 | 5.09 | 5.53 Million |
| 10 Oct, 2023 | 5.0 | 5.12 | 4.99 | 5.11 | 8.01 Million |
| 09 Oct, 2023 | 5.15 | 5.16 | 4.97 | 5.01 | 9.13 Million |
| 28 Sep, 2023 | 4.96 | 5.19 | 4.96 | 5.15 | 13.64 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3