Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.73
(1.49%)
CNY 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.68 | 4.78 | 4.49 | 4.51 | 15.58 Million |
| 30 Jan, 2024 | 4.95 | 4.97 | 4.74 | 4.75 | 14.61 Million |
| 29 Jan, 2024 | 5.17 | 5.2 | 4.95 | 4.95 | 14.95 Million |
| 26 Jan, 2024 | 5.2 | 5.35 | 5.17 | 5.21 | 17.2 Million |
| 25 Jan, 2024 | 5.1 | 5.23 | 5.01 | 5.2 | 19.63 Million |
| 24 Jan, 2024 | 5.16 | 5.16 | 4.9 | 5.09 | 26.5 Million |
| 23 Jan, 2024 | 4.96 | 5.51 | 4.87 | 5.17 | 35.23 Million |
| 22 Jan, 2024 | 5.42 | 5.43 | 4.94 | 5.01 | 20.48 Million |
| 19 Jan, 2024 | 5.42 | 5.63 | 5.37 | 5.38 | 25.77 Million |
| 18 Jan, 2024 | 5.31 | 5.43 | 5.14 | 5.29 | 21.04 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3