Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.38 | 5.51 | 5.35 | 5.36 | 14.45 Million |
| 01 Nov, 2023 | 5.38 | 5.55 | 5.35 | 5.4 | 15.58 Million |
| 31 Oct, 2023 | 5.45 | 5.58 | 5.3 | 5.39 | 19.28 Million |
| 30 Oct, 2023 | 5.15 | 5.66 | 5.12 | 5.45 | 27.16 Million |
| 27 Oct, 2023 | 5.07 | 5.17 | 5.04 | 5.15 | 8.62 Million |
| 26 Oct, 2023 | 5.01 | 5.11 | 4.94 | 5.09 | 11.49 Million |
| 25 Oct, 2023 | 4.75 | 5.1 | 4.73 | 5.03 | 21.68 Million |
| 24 Oct, 2023 | 4.61 | 4.74 | 4.55 | 4.72 | 13.44 Million |
| 23 Oct, 2023 | 4.73 | 4.79 | 4.55 | 4.62 | 14.3 Million |
| 20 Oct, 2023 | 4.9 | 4.96 | 4.73 | 4.83 | 20.27 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3