Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.54
(0.0%)
CNY 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.2 | 6.69 | 6.12 | 6.69 | 56.67 Million |
| 29 Dec, 2023 | 6.08 | 6.24 | 5.99 | 6.08 | 28.64 Million |
| 28 Dec, 2023 | 6.48 | 6.48 | 5.82 | 6.12 | 48.65 Million |
| 27 Dec, 2023 | 5.93 | 6.16 | 5.93 | 6.16 | 10.23 Million |
| 26 Dec, 2023 | 6.11 | 6.23 | 5.56 | 5.6 | 40.8 Million |
| 25 Dec, 2023 | 6.13 | 6.65 | 5.66 | 6.02 | 49.73 Million |
| 22 Dec, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 21 Dec, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 20 Dec, 2023 | 6.28 | 6.36 | 6.11 | 6.19 | 21.85 Million |
| 19 Dec, 2023 | 6.33 | 6.46 | 6.2 | 6.38 | 23.06 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3