Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.77 | 4.81 | 4.75 | 4.76 | 4.52 Million |
| 19 Sep, 2023 | 4.87 | 4.92 | 4.78 | 4.8 | 6.26 Million |
| 18 Sep, 2023 | 4.84 | 4.95 | 4.77 | 4.89 | 10.81 Million |
| 15 Sep, 2023 | 4.8 | 4.83 | 4.75 | 4.83 | 7.63 Million |
| 14 Sep, 2023 | 4.77 | 4.83 | 4.7 | 4.81 | 11.89 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3