Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.76 | 6.42 | 5.71 | 6.42 | 40.97 Million |
| 15 Oct, 2024 | 6.16 | 6.17 | 5.82 | 5.84 | 35.35 Million |
| 14 Oct, 2024 | 5.96 | 6.35 | 5.93 | 6.2 | 45.45 Million |
| 11 Oct, 2024 | 6.06 | 6.42 | 5.68 | 6.17 | 76.18 Million |
| 10 Oct, 2024 | 5.33 | 5.94 | 5.26 | 5.94 | 31.33 Million |
| 09 Oct, 2024 | 5.98 | 6.0 | 5.4 | 5.4 | 28.32 Million |
| 08 Oct, 2024 | 6.3 | 6.35 | 5.6 | 6.0 | 49.06 Million |
| 30 Sep, 2024 | 5.49 | 5.86 | 5.32 | 5.77 | 49.55 Million |
| 27 Sep, 2024 | 5.24 | 5.39 | 5.18 | 5.35 | 23.42 Million |
| 26 Sep, 2024 | 5.06 | 5.2 | 5.06 | 5.19 | 21.92 Million |
SGLY
XLY
035150
000999
4720
039200