Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 18.26
(10.0%)
CNY 18.26
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.4 | 22.54 | 19.32 | 22.54 | 92.23 Million |
| 04 Dec, 2024 | 19.79 | 23.33 | 19.79 | 20.49 | 126.77 Million |
| 03 Dec, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 4.48 Million |
| 02 Dec, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 4.17 Million |
| 29 Nov, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 12.6 Million |
| 28 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 5.44 Million |
| 27 Nov, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 5.95 Million |
| 26 Nov, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 4.28 Million |
| 25 Nov, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 3.11 Million |
| 22 Nov, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.58 Million |
SGLY
XLY
035150
000999
4720
039200