Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Nov, 2024 | 6.55 | 7.28 | 6.55 | 7.0 | 60.33 Million |
| 31 Oct, 2024 | 6.63 | 6.76 | 6.51 | 6.62 | 24.55 Million |
SGLY
XLY
035150
000999
4720
039200