Nanjing Chemical Fibre Co.,Ltd (600889.SS)

CNY 18.26

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.0 18.55 17.58 18.0 40.14 Million
31 Dec, 2024 19.2 19.64 17.51 17.76 54.42 Million
30 Dec, 2024 21.2 21.47 19.44 19.44 68.61 Million
27 Dec, 2024 24.0 24.6 21.6 21.6 101.48 Million
26 Dec, 2024 24.55 27.27 23.3 24.0 130.52 Million
25 Dec, 2024 22.0 24.79 21.33 24.79 86.56 Million
24 Dec, 2024 21.77 22.54 21.28 22.54 87.41 Million
23 Dec, 2024 21.34 22.43 19.91 20.49 82.49 Million
20 Dec, 2024 19.82 21.74 19.82 21.74 48.27 Million
19 Dec, 2024 20.08 22.56 19.36 19.76 102.26 Million