Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18.56 | 19.72 | 18.3 | 19.0 | 55.52 Million |
| 10 Dec, 2024 | 19.5 | 20.88 | 18.03 | 18.88 | 77.25 Million |
| 09 Dec, 2024 | 19.75 | 21.18 | 19.73 | 19.73 | 89.39 Million |
| 06 Dec, 2024 | 23.6 | 24.79 | 21.88 | 21.92 | 116.57 Million |
| 05 Dec, 2024 | 20.4 | 22.54 | 19.32 | 22.54 | 92.23 Million |
| 04 Dec, 2024 | 19.79 | 23.33 | 19.79 | 20.49 | 126.77 Million |
| 03 Dec, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 4.48 Million |
| 02 Dec, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 4.17 Million |
| 29 Nov, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 12.6 Million |
| 28 Nov, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 5.44 Million |
SGLY
XLY
035150
000999
4720
039200