Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17.47 | 18.46 | 17.33 | 17.77 | 62.66 Million |
| 08 Jan, 2025 | 15.9 | 17.63 | 15.9 | 17.63 | 51.41 Million |
| 07 Jan, 2025 | 15.51 | 16.11 | 15.44 | 16.03 | 27.73 Million |
| 06 Jan, 2025 | 16.59 | 16.61 | 15.28 | 15.55 | 28.58 Million |
| 03 Jan, 2025 | 17.69 | 17.97 | 16.29 | 16.6 | 38.05 Million |
| 02 Jan, 2025 | 18.0 | 18.55 | 17.58 | 18.0 | 40.14 Million |
| 31 Dec, 2024 | 19.2 | 19.64 | 17.51 | 17.76 | 54.42 Million |
| 30 Dec, 2024 | 21.2 | 21.47 | 19.44 | 19.44 | 68.61 Million |
| 27 Dec, 2024 | 24.0 | 24.6 | 21.6 | 21.6 | 101.48 Million |
| 26 Dec, 2024 | 24.55 | 27.27 | 23.3 | 24.0 | 130.52 Million |
SGLY
XLY
035150
000999
4720
039200