Nanjing Chemical Fibre Co.,Ltd (600889.SS)

CNY 16.58

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.02 15.02 15.02 15.02 5.95 Million
26 Nov, 2024 13.65 13.65 13.65 13.65 4.28 Million
25 Nov, 2024 12.41 12.41 12.41 12.41 3.11 Million
22 Nov, 2024 11.28 11.28 11.28 11.28 1.58 Million
21 Nov, 2024 10.25 10.25 10.25 10.25 624.5 Thousand
20 Nov, 2024 9.32 9.32 9.32 9.32 413.11 Thousand
19 Nov, 2024 8.47 8.47 8.47 8.47 320.8 Thousand
18 Nov, 2024 7.7 7.7 7.7 7.7 748.1 Thousand
15 Nov, 2024 7.0 7.0 7.0 7.0 -
14 Nov, 2024 7.0 7.0 7.0 7.0 -