Nanjing Chemical Fibre Co.,Ltd (600889.SS)

CNY 18.26

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7.0 7.0 7.0 7.0 -
07 Nov, 2024 7.0 7.0 7.0 7.0 -
06 Nov, 2024 7.0 7.0 7.0 7.0 -
05 Nov, 2024 7.0 7.0 7.0 7.0 -
04 Nov, 2024 7.0 7.0 7.0 7.0 -
01 Nov, 2024 6.55 7.28 6.55 7.0 60.33 Million
31 Oct, 2024 6.63 6.76 6.51 6.62 24.55 Million
30 Oct, 2024 6.78 6.82 6.53 6.63 26.97 Million
29 Oct, 2024 6.8 7.11 6.6 6.89 40.24 Million
28 Oct, 2024 6.47 6.96 6.45 6.85 35.71 Million