Nanjing Chemical Fibre Co.,Ltd (600889.SS)

CNY 18.26

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.28 11.28 11.28 11.28 1.58 Million
21 Nov, 2024 10.25 10.25 10.25 10.25 624.5 Thousand
20 Nov, 2024 9.32 9.32 9.32 9.32 413.11 Thousand
19 Nov, 2024 8.47 8.47 8.47 8.47 320.8 Thousand
18 Nov, 2024 7.7 7.7 7.7 7.7 748.1 Thousand
15 Nov, 2024 7.0 7.0 7.0 7.0 -
14 Nov, 2024 7.0 7.0 7.0 7.0 -
13 Nov, 2024 7.0 7.0 7.0 7.0 -
12 Nov, 2024 7.0 7.0 7.0 7.0 -
11 Nov, 2024 7.0 7.0 7.0 7.0 -