Nanjing Chemical Fibre Co.,Ltd (600889.SS)
CNY 16.58
(0.85%)
CNY 16.58
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.08 | 5.28 | 5.08 | 5.1 | 28.73 Million |
| 24 Sep, 2024 | 4.9 | 5.22 | 4.89 | 5.08 | 23.86 Million |
| 23 Sep, 2024 | 4.95 | 4.95 | 4.86 | 4.9 | 11 Million |
| 20 Sep, 2024 | 4.97 | 5.02 | 4.93 | 4.95 | 11.72 Million |
| 19 Sep, 2024 | 5.0 | 5.13 | 4.89 | 5.03 | 20.81 Million |
| 18 Sep, 2024 | 4.86 | 5.06 | 4.77 | 5.0 | 17.98 Million |
| 13 Sep, 2024 | 4.77 | 5.09 | 4.75 | 4.9 | 18.06 Million |
| 12 Sep, 2024 | 4.89 | 4.93 | 4.78 | 4.8 | 10.69 Million |
| 11 Sep, 2024 | 4.9 | 4.99 | 4.86 | 4.9 | 10.69 Million |
| 10 Sep, 2024 | 5.1 | 5.1 | 4.84 | 4.97 | 20.38 Million |
SGLY
XLY
035150
000999
4720
039200