Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.35 | 7.37 | 7.26 | 7.33 | 8.29 Million |
| 06 Jun, 2024 | 7.39 | 7.4 | 7.22 | 7.28 | 11.79 Million |
| 05 Jun, 2024 | 7.46 | 7.49 | 7.32 | 7.32 | 12.83 Million |
| 04 Jun, 2024 | 7.45 | 7.54 | 7.38 | 7.52 | 10.51 Million |
| 03 Jun, 2024 | 7.62 | 7.62 | 7.38 | 7.45 | 17.34 Million |
| 31 May, 2024 | 7.73 | 7.78 | 7.62 | 7.63 | 15.26 Million |
| 30 May, 2024 | 8.05 | 8.12 | 7.82 | 7.85 | 18.32 Million |
| 29 May, 2024 | 7.83 | 8.07 | 7.76 | 8.02 | 21.87 Million |
| 28 May, 2024 | 7.87 | 7.98 | 7.81 | 7.82 | 15.22 Million |
| 27 May, 2024 | 7.76 | 7.88 | 7.72 | 7.87 | 13.51 Million |
603001
AUZ
0978
OMINFRAL
300778
002702