Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.15 | 7.18 | 6.92 | 6.95 | 13.23 Million |
| 21 Jun, 2024 | 7.16 | 7.25 | 7.15 | 7.18 | 5.96 Million |
| 20 Jun, 2024 | 7.23 | 7.29 | 7.13 | 7.17 | 9.91 Million |
| 19 Jun, 2024 | 7.21 | 7.31 | 7.21 | 7.24 | 10.69 Million |
| 18 Jun, 2024 | 7.08 | 7.27 | 7.08 | 7.25 | 15.46 Million |
| 17 Jun, 2024 | 7.12 | 7.2 | 7.09 | 7.1 | 8.85 Million |
| 14 Jun, 2024 | 7.12 | 7.18 | 7.09 | 7.16 | 8.06 Million |
| 13 Jun, 2024 | 7.25 | 7.25 | 7.07 | 7.13 | 12.27 Million |
| 12 Jun, 2024 | 7.22 | 7.29 | 7.2 | 7.25 | 7.07 Million |
| 11 Jun, 2024 | 7.23 | 7.27 | 7.17 | 7.23 | 9.61 Million |
603001
AUZ
0978
OMINFRAL
300778
002702