CNY 6.66
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.72 | 6.75 | 6.7 | 6.72 | 841.31 Thousand |
17 Jun, 2025 | 6.68 | 6.71 | 6.67 | 6.69 | 542.95 Thousand |
16 Jun, 2025 | 6.66 | 6.68 | 6.65 | 6.66 | 550 Thousand |
13 Jun, 2025 | 6.69 | 6.72 | 6.65 | 6.67 | 10.8 Million |
12 Jun, 2025 | 6.7 | 6.72 | 6.67 | 6.68 | 11.05 Million |
11 Jun, 2025 | 6.9 | 6.98 | 6.89 | 6.96 | 12.02 Million |
10 Jun, 2025 | 6.92 | 6.93 | 6.85 | 6.9 | 9.26 Million |
09 Jun, 2025 | 6.91 | 6.92 | 6.87 | 6.91 | 8.66 Million |
06 Jun, 2025 | 6.82 | 6.9 | 6.82 | 6.9 | 14.04 Million |
05 Jun, 2025 | 6.84 | 6.84 | 6.78 | 6.81 | 7.71 Million |
603001
AUZ
0978
OMINFRAL
300778
002702