Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.08 | 7.11 | 6.89 | 6.9 | 11.33 Million |
| 05 Jul, 2024 | 6.97 | 7.08 | 6.93 | 7.06 | 7.65 Million |
| 04 Jul, 2024 | 7.13 | 7.2 | 6.94 | 6.97 | 10.08 Million |
| 03 Jul, 2024 | 7.17 | 7.19 | 7.09 | 7.1 | 7.52 Million |
| 02 Jul, 2024 | 7.22 | 7.3 | 7.14 | 7.17 | 9.96 Million |
| 01 Jul, 2024 | 7.1 | 7.24 | 7.09 | 7.22 | 9.01 Million |
| 28 Jun, 2024 | 6.98 | 7.18 | 6.98 | 7.07 | 11.36 Million |
| 27 Jun, 2024 | 7.13 | 7.16 | 6.98 | 6.98 | 8.48 Million |
| 26 Jun, 2024 | 7.01 | 7.18 | 6.92 | 7.18 | 9.72 Million |
| 25 Jun, 2024 | 6.92 | 7.09 | 6.92 | 7.01 | 10.83 Million |
603001
AUZ
0978
OMINFRAL
300778
002702