Xinjiang Joinworld Co.,Ltd. (600888.SS)
CNY 6.66
(-0.6%)
CNY 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.27 | 8.32 | 8.14 | 8.2 | 14.52 Million |
| 09 May, 2024 | 8.01 | 8.22 | 8.0 | 8.22 | 17.58 Million |
| 08 May, 2024 | 8.11 | 8.14 | 8.0 | 8.01 | 12.42 Million |
| 07 May, 2024 | 8.1 | 8.18 | 8.08 | 8.13 | 17.43 Million |
| 06 May, 2024 | 7.98 | 8.11 | 7.9 | 8.11 | 22.63 Million |
| 30 Apr, 2024 | 7.93 | 8.02 | 7.86 | 7.91 | 18.54 Million |
| 29 Apr, 2024 | 7.94 | 7.97 | 7.74 | 7.89 | 22.95 Million |
| 26 Apr, 2024 | 7.67 | 7.93 | 7.67 | 7.92 | 22.32 Million |
| 25 Apr, 2024 | 7.8 | 7.88 | 7.46 | 7.75 | 26.71 Million |
| 24 Apr, 2024 | 7.76 | 7.93 | 7.69 | 7.92 | 20.61 Million |
603001
AUZ
0978
OMINFRAL
300778
002702