Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.5 | 7.63 | 7.38 | 7.45 | 18.4 Million |
| 19 Jul, 2024 | 7.7 | 7.77 | 7.55 | 7.7 | 10.86 Million |
| 18 Jul, 2024 | 7.62 | 7.73 | 7.53 | 7.7 | 9.93 Million |
| 17 Jul, 2024 | 7.7 | 7.76 | 7.63 | 7.66 | 9.89 Million |
| 16 Jul, 2024 | 7.69 | 7.8 | 7.65 | 7.69 | 8.21 Million |
| 15 Jul, 2024 | 7.86 | 7.89 | 7.69 | 7.71 | 10.79 Million |
| 12 Jul, 2024 | 7.84 | 7.96 | 7.82 | 7.9 | 14 Million |
| 11 Jul, 2024 | 7.69 | 7.98 | 7.66 | 7.89 | 25.54 Million |
| 10 Jul, 2024 | 7.52 | 7.72 | 7.43 | 7.57 | 16.75 Million |
| 09 Jul, 2024 | 7.54 | 7.64 | 7.37 | 7.5 | 16.83 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO