Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.47 | 7.7 | 7.37 | 7.39 | 10.86 Million |
| 02 Aug, 2024 | 7.61 | 7.69 | 7.54 | 7.55 | 8 Million |
| 01 Aug, 2024 | 7.69 | 7.75 | 7.53 | 7.62 | 12.33 Million |
| 31 Jul, 2024 | 7.28 | 7.7 | 7.24 | 7.69 | 17.55 Million |
| 30 Jul, 2024 | 7.23 | 7.33 | 7.15 | 7.28 | 9.03 Million |
| 29 Jul, 2024 | 7.38 | 7.38 | 7.16 | 7.22 | 9.31 Million |
| 26 Jul, 2024 | 7.14 | 7.4 | 7.14 | 7.32 | 12.3 Million |
| 25 Jul, 2024 | 6.89 | 7.22 | 6.87 | 7.14 | 18.76 Million |
| 24 Jul, 2024 | 7.14 | 7.18 | 6.9 | 6.94 | 16.76 Million |
| 23 Jul, 2024 | 7.45 | 7.47 | 7.13 | 7.14 | 18.22 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO