Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.32 | 7.4 | 7.16 | 7.18 | 8.49 Million |
| 15 Aug, 2024 | 7.31 | 7.47 | 7.21 | 7.34 | 9.34 Million |
| 14 Aug, 2024 | 7.39 | 7.46 | 7.27 | 7.31 | 9.34 Million |
| 13 Aug, 2024 | 7.32 | 7.5 | 7.29 | 7.43 | 7.21 Million |
| 12 Aug, 2024 | 7.47 | 7.47 | 7.36 | 7.38 | 6.75 Million |
| 11 Aug, 2024 | 7.47 | 7.47 | 7.36 | 7.38 | 4.92 Million |
| 09 Aug, 2024 | 7.59 | 7.63 | 7.42 | 7.42 | 7.38 Million |
| 08 Aug, 2024 | 7.5 | 7.61 | 7.4 | 7.53 | 7.45 Million |
| 07 Aug, 2024 | 7.55 | 7.56 | 7.43 | 7.5 | 7.34 Million |
| 06 Aug, 2024 | 7.44 | 7.58 | 7.44 | 7.54 | 8.53 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO