Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.12 | 7.22 | 7.1 | 7.15 | 10.31 Million |
| 08 Sep, 2024 | 7.12 | 7.22 | 7.1 | 7.15 | 9.31 Million |
| 06 Sep, 2024 | 7.31 | 7.35 | 7.15 | 7.15 | 10.47 Million |
| 05 Sep, 2024 | 7.29 | 7.47 | 7.25 | 7.34 | 14.53 Million |
| 04 Sep, 2024 | 7.15 | 7.4 | 7.12 | 7.29 | 16.94 Million |
| 03 Sep, 2024 | 6.94 | 7.21 | 6.9 | 7.19 | 19.7 Million |
| 02 Sep, 2024 | 7.01 | 7.15 | 6.96 | 6.98 | 19.7 Million |
| 01 Sep, 2024 | 7.01 | 7.15 | 6.96 | 6.98 | 16.4 Million |
| 30 Aug, 2024 | 7.04 | 7.23 | 6.91 | 7.07 | 34.74 Million |
| 29 Aug, 2024 | 6.66 | 6.94 | 6.64 | 6.9 | 34.74 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO