Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.55 | 7.7 | 7.5 | 7.52 | 21.04 Million |
| 24 Sep, 2024 | 7.05 | 7.41 | 7.03 | 7.4 | 26.09 Million |
| 23 Sep, 2024 | 7.0 | 7.11 | 6.95 | 6.97 | 6.74 Million |
| 20 Sep, 2024 | 7.14 | 7.16 | 6.99 | 7.03 | 9.46 Million |
| 19 Sep, 2024 | 7.0 | 7.22 | 6.92 | 7.14 | 9.99 Million |
| 18 Sep, 2024 | 6.95 | 7.03 | 6.81 | 6.95 | 8.07 Million |
| 13 Sep, 2024 | 7.22 | 7.25 | 6.99 | 6.99 | 10.93 Million |
| 12 Sep, 2024 | 7.23 | 7.36 | 7.18 | 7.23 | 8.13 Million |
| 11 Sep, 2024 | 7.09 | 7.3 | 7.05 | 7.24 | 12.31 Million |
| 10 Sep, 2024 | 7.14 | 7.22 | 6.98 | 7.09 | 12.31 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO