Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.93 | 8.02 | 7.77 | 7.77 | 18.69 Million |
| 16 Oct, 2024 | 7.87 | 8.02 | 7.82 | 7.9 | 21.18 Million |
| 15 Oct, 2024 | 8.11 | 8.21 | 7.9 | 7.97 | 23.89 Million |
| 14 Oct, 2024 | 8.05 | 8.2 | 7.91 | 8.18 | 31.51 Million |
| 11 Oct, 2024 | 8.37 | 8.44 | 7.98 | 8.05 | 31.31 Million |
| 10 Oct, 2024 | 8.58 | 8.98 | 8.35 | 8.38 | 53.4 Million |
| 09 Oct, 2024 | 9.65 | 9.65 | 8.92 | 8.92 | 52.42 Million |
| 08 Oct, 2024 | 10.25 | 10.25 | 9.51 | 9.91 | 70.15 Million |
| 30 Sep, 2024 | 9.0 | 9.35 | 8.81 | 9.32 | 63.3 Million |
| 27 Sep, 2024 | 7.9 | 8.55 | 7.9 | 8.55 | 28.5 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO