Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.35 | 8.38 | 8.19 | 8.2 | 12.46 Million |
| 04 Jun, 2025 | 8.06 | 8.07 | 7.95 | 8.04 | 8.01 Million |
| 03 Jun, 2025 | 7.54 | 7.64 | 7.41 | 7.63 | 6.55 Million |
| 30 May, 2025 | 7.63 | 7.72 | 7.53 | 7.64 | 28.6 Million |
| 29 May, 2025 | 7.5 | 7.69 | 7.48 | 7.64 | 28.31 Million |
| 28 May, 2025 | 7.53 | 7.59 | 7.49 | 7.5 | 22.06 Million |
| 27 May, 2025 | 7.64 | 7.64 | 7.4 | 7.56 | 44.92 Million |
| 26 May, 2025 | 7.43 | 7.68 | 7.41 | 7.65 | 44.37 Million |
| 23 May, 2025 | 7.39 | 7.58 | 7.38 | 7.44 | 37.33 Million |
| 22 May, 2025 | 7.55 | 7.59 | 7.41 | 7.41 | 50.97 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO