Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.65 | 7.73 | 7.57 | 7.68 | 37.04 Million |
| 19 May, 2025 | 7.6 | 7.7 | 7.42 | 7.69 | 45.04 Million |
| 16 May, 2025 | 7.5 | 7.75 | 7.49 | 7.63 | 47.03 Million |
| 15 May, 2025 | 7.43 | 7.7 | 7.34 | 7.5 | 53.56 Million |
| 14 May, 2025 | 7.32 | 7.53 | 7.3 | 7.46 | 42.89 Million |
| 13 May, 2025 | 7.48 | 7.48 | 7.33 | 7.35 | 28.5 Million |
| 12 May, 2025 | 7.28 | 7.43 | 7.24 | 7.4 | 41.71 Million |
| 09 May, 2025 | 7.29 | 7.32 | 7.15 | 7.2 | 30.76 Million |
| 08 May, 2025 | 7.21 | 7.4 | 7.16 | 7.32 | 42.48 Million |
| 07 May, 2025 | 7.3 | 7.46 | 7.18 | 7.28 | 61.54 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO