Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.75 | 7.75 | 7.52 | 7.54 | 11.38 Million |
| 05 Jul, 2024 | 7.69 | 7.83 | 7.57 | 7.77 | 11.13 Million |
| 04 Jul, 2024 | 7.94 | 7.96 | 7.67 | 7.69 | 13.38 Million |
| 03 Jul, 2024 | 7.78 | 8.08 | 7.76 | 7.92 | 20.28 Million |
| 02 Jul, 2024 | 7.81 | 7.93 | 7.74 | 7.76 | 17.05 Million |
| 01 Jul, 2024 | 7.97 | 8.05 | 7.7 | 7.85 | 32.33 Million |
| 28 Jun, 2024 | 8.57 | 8.73 | 8.02 | 8.12 | 45.86 Million |
| 27 Jun, 2024 | 9.09 | 9.09 | 8.82 | 8.82 | 10.69 Million |
| 26 Jun, 2024 | 8.92 | 9.12 | 8.68 | 9.1 | 15.44 Million |
| 25 Jun, 2024 | 9.13 | 9.17 | 8.9 | 8.93 | 11.43 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO