Yunnan Bowin Technology Industry Co.,Ltd (600883.SS)
CNY 7.23
(-0.82%)
CNY 7.23
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.12 | 7.47 | 7.09 | 7.27 | 7.34 Million |
| 19 Mar, 2025 | 7.23 | 7.24 | 7.12 | 7.13 | 2.19 Million |
| 18 Mar, 2025 | 7.23 | 7.26 | 7.15 | 7.23 | 2.2 Million |
| 17 Mar, 2025 | 7.2 | 7.27 | 7.13 | 7.2 | 3.24 Million |
| 14 Mar, 2025 | 7.01 | 7.2 | 7.0 | 7.18 | 3.98 Million |
| 13 Mar, 2025 | 7.08 | 7.08 | 6.93 | 7.04 | 2.74 Million |
| 12 Mar, 2025 | 7.06 | 7.12 | 7.05 | 7.08 | 2.1 Million |
| 11 Mar, 2025 | 6.93 | 7.09 | 6.92 | 7.09 | 1.79 Million |
| 10 Mar, 2025 | 6.99 | 7.1 | 6.96 | 7.02 | 2.26 Million |
| 07 Mar, 2025 | 7.01 | 7.1 | 6.96 | 6.99 | 2.3 Million |
MKA
FCCN
CCGWW
ABA
3860
3169