Yunnan Bowin Technology Industry Co.,Ltd (600883.SS)
CNY 7.23
(-0.82%)
CNY 7.23
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.76 | 7.91 | 7.73 | 7.83 | 438 Thousand |
| 30 May, 2025 | 7.83 | 7.93 | 7.72 | 7.83 | 4.82 Million |
| 29 May, 2025 | 7.79 | 7.88 | 7.67 | 7.84 | 5.49 Million |
| 28 May, 2025 | 7.83 | 7.83 | 7.72 | 7.8 | 4.54 Million |
| 27 May, 2025 | 7.66 | 7.84 | 7.56 | 7.84 | 6.57 Million |
| 26 May, 2025 | 7.62 | 7.7 | 7.58 | 7.66 | 3.95 Million |
| 23 May, 2025 | 7.72 | 7.78 | 7.57 | 7.58 | 6.64 Million |
| 22 May, 2025 | 7.85 | 7.98 | 7.69 | 7.73 | 6.99 Million |
| 21 May, 2025 | 7.87 | 7.91 | 7.75 | 7.85 | 7.95 Million |
| 20 May, 2025 | 7.84 | 7.95 | 7.81 | 7.88 | 10.49 Million |
MKA
FCCN
CCGWW
ABA
3860
3169