Yunnan Bowin Technology Industry Co.,Ltd (600883.SS)
CNY 7.23
(-0.82%)
CNY 7.23
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.83 | 7.93 | 7.72 | 7.83 | 4.82 Million |
| 23 May, 2025 | 7.72 | 7.73 | 7.63 | 7.71 | 454 Thousand |
| 22 May, 2025 | 7.85 | 7.97 | 7.84 | 7.96 | 1.11 Million |
| 21 May, 2025 | 7.87 | 7.91 | 7.77 | 7.83 | 855.4 Thousand |
| 20 May, 2025 | 7.84 | 7.92 | 7.81 | 7.85 | 863.8 Thousand |
| 19 May, 2025 | 7.71 | 7.8 | 7.69 | 7.74 | 2.02 Million |
| 16 May, 2025 | 8.08 | 8.1 | 7.72 | 7.82 | 23.4 Million |
| 15 May, 2025 | 7.42 | 8.12 | 7.32 | 8.12 | 16.21 Million |
| 14 May, 2025 | 7.39 | 7.42 | 7.32 | 7.38 | 2.8 Million |
| 13 May, 2025 | 7.48 | 7.5 | 7.36 | 7.4 | 3.1 Million |
MKA
FCCN
CCGWW
ABA
3860
3169